Options Trading Calculator
Profit, Loss, & Strategy Builder
Underlying
$185
Session
+1.24 (0.67%)
HV / IV
24.0% / 28.0%
Data Source
Quote: Seeded
Chain: Seeded
AAPL P/L Graph
Date
Expiry
Time Decay
2026-05-18 (0 DTE)
Today
46 Days
AAPL P/L Heatmap
%
$
Loss
Profit
Selected P/L
$0
Underlying
$185
Date / DTE
05-18 / 0d
Return On Risk
0.0%
Move Vs Spot
+$0 (0.0%)
0d
12d
23d
35d
46d
$209.8
$196.27
$185
$171.47
$160.2
-48%
-49%
-50%
-51%
-52%
-54%
-57%
-60%
-64%
-70%
-76%
-88%
-100%
-42%
-43%
-43%
-44%
-45%
-46%
-48%
-51%
-55%
-60%
-66%
-78%
-100%
-36%
-36%
-36%
-37%
-37%
-38%
-39%
-41%
-44%
-48%
-53%
-63%
-100%
-30%
-30%
-29%
-29%
-29%
-29%
-29%
-30%
-32%
-34%
-37%
-45%
-66%
-25%
-24%
-23%
-22%
-21%
-20%
-19%
-19%
-19%
-19%
-20%
-22%
-28%
-19%
-18%
-16%
-14%
-13%
-11%
-9.6%
-7.9%
-6.2%
-4.4%
-2.8%
1.0%
11%
-14%
-12%
-9.9%
-7.6%
-5.7%
-3.1%
-0.2%
2.8%
6.2%
10%
14%
23%
50%
-9.6%
-7.1%
-4.4%
-1.4%
1.0%
4.5%
8.3%
13%
18%
24%
29%
41%
72%
-5.8%
-2.9%
0.3%
3.8%
6.7%
11%
16%
21%
28%
35%
42%
54%
72%
-2.8%
0.4%
3.9%
7.8%
11%
16%
22%
28%
35%
44%
51%
63%
72%
-0.9%
2.5%
6.3%
11%
14%
19%
25%
32%
40%
50%
58%
68%
72%
0.0%
3.5%
7.4%
12%
15%
21%
27%
34%
43%
52%
60%
69%
72%
-0.3%
3.2%
7.1%
11%
15%
20%
27%
34%
42%
51%
59%
68%
72%
-1.7%
1.6%
5.3%
9.4%
13%
18%
24%
30%
38%
47%
54%
65%
72%
-4.4%
-1.4%
2.0%
5.7%
8.8%
13%
18%
24%
31%
39%
46%
58%
72%
-8.2%
-5.5%
-2.6%
0.5%
3.1%
6.9%
11%
16%
21%
28%
34%
45%
72%
-13%
-11%
-8.5%
-6.0%
-4.0%
-1.1%
2.0%
5.3%
9.1%
13%
18%
27%
50%
-19%
-17%
-15%
-14%
-12%
-10%
-8.6%
-6.7%
-4.8%
-2.8%
-1.0%
3.1%
11%
-25%
-24%
-23%
-22%
-21%
-21%
-20%
-20%
-20%
-20%
-21%
-23%
-28%
-32%
-32%
-31%
-31%
-31%
-31%
-32%
-33%
-35%
-37%
-41%
-48%
-66%
-39%
-39%
-40%
-40%
-41%
-42%
-43%
-46%
-49%
-53%
-58%
-70%
-100%
-47%
-47%
-48%
-49%
-50%
-52%
-54%
-58%
-62%
-67%
-74%
-85%
-100%
-54%
-55%
-56%
-58%
-59%
-62%
-64%
-68%
-73%
-80%
-86%
-94%
-100%
Tap or hover a cell for scenario details
